THETA
THETA · 美元计价
$0.1382
-1.14%
≈ ￥0.91212
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1398
24H 成交量$26.38万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.24万 | $3,440.63万 | -0.63% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.92 | $65.06 | $933.31万 | $1.68亿 | -0.71% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.45万 | $4,915.39万 | -0.59% |
| 619 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.74% |
| 204 |
ENJ恩金币
|
$0.02115 | $0.02363 | $0.02055 | $79.15万 | $4,752.99万 | -8.64% |
| 688 |
LLYBLLYB
|
$1462.19 | $1,462.47 | $1,413.08 | $2.87万 | — | 2.80% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.80万 | $2,061.85万 | 0.00% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
PENGBPENGB
|
$47.71 | $50.92 | $46.50 | $12.19万 | — | 0.78% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 666 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.10万 | $7,539.94万 | -0.68% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 403 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $28.18万 | $4,112.97万 | -2.74% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 609 |
STXBSTXB
|
$535.62 | $567.69 | $529.22 | $10.43万 | — | 1.21% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.61% |
| 678 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.07万 | $3,252.62万 | -1.50% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |