The Sandbox
SAND · 美元计价
$0.04125
-2.27%
≈ ￥0.27225
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04221
24H 成交量$78.84万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.42万 | $3,440.63万 | -0.64% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $68.92 | $65.06 | $968.15万 | $1.68亿 | -0.52% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.59万 | $4,915.39万 | -0.20% |
| 627 |
STEEM斯蒂姆币
|
$0.04563 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.65% |
| 232 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.15万 | $4,752.99万 | -9.07% |
| 688 |
LLYBLLYB
|
$1450.5 | $1,457.50 | $1,413.08 | $2.96万 | — | 1.76% |
| 368 |
ATAPRO
|
$0.0901 | $0.0913 | $0.0851 | $34.21万 | $2,061.85万 | -1.10% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
PENGBPENGB
|
$47.48 | $50.92 | $46.50 | $12.16万 | — | 1.22% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 668 |
ZRX0x协议
|
$0.0866 | $0.0894 | $0.0855 | $5.08万 | $7,539.94万 | -0.92% |
| 178 |
MRNABMRNAB
|
$247.46 | $258.79 | $243.30 | $91.52万 | — | -3.10% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.19% |
| 407 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -1.93% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 599 |
STXBSTXB
|
$535.9 | $567.69 | $523.84 | $11.13万 | — | 2.00% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.18万 | $1,771.93万 | -1.08% |
| 680 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.74% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |