PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PROVESuccinct
|
$0.1727 | $0.1798 | $0.1715 | $16.74万 | $3,440.63万 | 0.06% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.92 | $65.06 | $905.62万 | $1.68亿 | 0.21% |
| 566 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000503 | $13.23万 | $4,915.39万 | -0.98% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.20万 | $2,629.67万 | -1.21% |
| 265 |
ENJ恩金币
|
$0.02169 | $0.02363 | $0.02162 | $54.62万 | $4,752.99万 | -6.83% |
| 686 |
LLYBLLYB
|
$1452.93 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.01% |
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.48万 | $2,061.85万 | -2.28% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
PENGBPENGB
|
$47.88 | $50.92 | $46.50 | $11.90万 | — | 2.07% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.47% |
| 175 |
MRNABMRNAB
|
$247.71 | $258.79 | $243.30 | $92.57万 | — | -3.35% |
| 578 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.68万 | $1,721.95万 | -1.48% |
| 407 |
ESPEspresso
|
$0.07657 | $0.0804 | $0.0759 | $28.43万 | $4,112.97万 | -2.73% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
STXBSTXB
|
$537.23 | $567.69 | $523.67 | $10.84万 | — | 2.59% |
| 688 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $2.97万 | $1,771.93万 | -1.60% |
| 685 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.80万 | $3,252.62万 | -2.47% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |