OpenLedger
OPEN · 美元计价
$0.0953
-0.21%
≈ ￥0.62898
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.0985
24H 最低$0.0892
今日开盘$0.0955
24H 成交量$226.26万
流通市值$2,064.09万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.49% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.83 | $65.90 | $61.53 | $1,466.80万 | $1.68亿 | -4.12% |
| 429 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.82万 | $4,771.26万 | 0.40% |
| 447 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.24万 | $2,548.79万 | 0.37% |
| 275 |
ENJ恩金币
|
$0.0212 | $0.02162 | $0.02058 | $50.45万 | $4,244.19万 | 0.24% |
| 579 |
LLYBLLYB
|
$1438.86 | $1,486.67 | $1,426.06 | $9.92万 | — | -3.22% |
| 276 |
ATAPRO
|
$0.0924 | $0.0945 | $0.0892 | $50.27万 | $2,062.35万 | 1.43% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
PENGBPENGB
|
$49.69 | $51.72 | $45.89 | $14.21万 | — | 3.03% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.15万 | — | -1.78% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 212 |
MRNABMRNAB
|
$231.94 | $247.95 | $229.87 | $77.97万 | — | -5.99% |
| 472 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $19.88万 | $1,683.61万 | 0.55% |
| 171 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $108.23万 | $4,070.69万 | 0.14% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 600 |
STXBSTXB
|
$540.65 | $558.25 | $518.73 | $7.42万 | — | 0.14% |
| 608 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.27万 | $1,690.58万 | -1.36% |
| 425 |
BANDBand Protocol
|
$0.1709 | $0.1762 | $0.1674 | $25.98万 | $3,188.39万 | 0.29% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |