ONEchain
ONE · 美元计价
$0.001451
9.59%
≈ ￥0.0095766
($0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001324
24H 成交量$375.97万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PROVESuccinct
|
$0.1397 | $0.1523 | $0.1339 | $47.04万 | $2,830.10万 | -8.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.06 | $60.73 | $54.50 | $2,217.77万 | $1.68亿 | -3.75% |
| 355 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $40.82万 | $4,387.28万 | -5.58% |
| 405 |
STEEM斯蒂姆币
|
$0.04327 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.14% |
| 272 |
ENJ恩金币
|
$0.01925 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -4.80% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.54万 | $2,210.64万 | -1.80% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
PENGBPENGB
|
$46.39 | $46.44 | $45.49 | $2.89万 | — | 0.11% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.58% |
| 421 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $29.92万 | $6,886.47万 | -5.44% |
| 590 |
MRNABMRNAB
|
$220.6 | $222.15 | $218.08 | $3.71万 | — | -0.29% |
| 419 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.25万 | $1,593.07万 | -7.00% |
| 277 |
ESPEspresso
|
$0.07186 | $0.0737 | $0.06655 | $58.14万 | $3,724.66万 | -1.66% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 525 |
AEVOAevo
|
$0.01677 | $0.01764 | $0.01555 | $14.43万 | $1,569.40万 | -4.28% |
| 533 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -6.25% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |