IOST
IOST · 美元计价
$0.000704
1.73%
≈ ￥0.0046464
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000692
24H 成交量$44.86万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 538 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.67万 | $5,681.80万 | 0.93% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 2.32% |
| 672 |
LLYBLLYB
|
$1424.76 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.21% |
| 398 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.53万 | $2,858.76万 | -2.54% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.92万 | $8,133.15万 | 1.91% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 466 |
ESPEspresso
|
$0.07778 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 2.01% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 541 |
STXBSTXB
|
$602.98 | $626.45 | $587.14 | $15.52万 | — | 0.45% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.69% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 1.93% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Artificial _比特币行情
Injective _加密货币行情
Ondo _币种排行
大零币 _BTC行情
Saga _币种排行
应用链 _币种排行
艾达币 _比特币行情
BEAMX _BTC行情
MarsCoin _比特币行情
Chainlink _BTC行情
Sui _加密货币行情
Official Trump _币种排行
狗币 _币种排行
BFUSD _加密货币行情
应用链 _比特币行情
Sui _BTC行情
Near Protocol _币种排行
SNXXB _比特币行情
SOXSB _以太坊ETH价格
United Stables _比特币
Internet _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _BTC行情
United Stables _加密货币行情
TONToken _加密货币行情
Hyperliquid _比特币行情
Aave _BTC行情
Hashflow _以太坊ETH价格
Morpho _比特币
MegaETH _比特币
应用链 _数字货币市值
USDC _BTC行情
Starknet _以太坊ETH价格
United Stables _币种排行
USDC _比特币
EUR _BTC行情
Filecoin _比特币
以太坊 _比特币行情
THORChain _数字货币市值
Bittensor _加密货币行情