FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PROVESuccinct	$0.1787	$0.1816	$0.1783	$25.17万	$3,483.30万	0.00%
25	CRCLBCircle Internet Group (bStocks	$66.65	$69.97	$65.82	$2,269.25万	$1.68亿	-0.72%
533	VTHOVeThor Token	$0.00054	$0.000552	$0.000516	$18.21万	$5,123.67万	3.85%
540	STEEM斯蒂姆币	$0.04828	$0.04871	$0.04629	$17.82万	$2,723.34万	3.54%
512	ENJ恩金币	$0.02366	$0.02408	$0.0227	$19.99万	$4,796.34万	3.14%
650	LLYBLLYB	$1370.71	$1,394.67	$1,335.43	$9.56万	—	-1.72%
142	ATAPRO	$0.0983	$0.1016	$0.0929	$153.12万	$2,176.32万	-1.90%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	PENGBPENGB	$42.29	$43.87	$36.48	$8.89万	—	8.91%
530	NFLXBNFLXB	$63.67	$65.73	$63.58	$18.51万	—	-2.66%
628	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.33万	$7,895.84万	1.54%
108	MRNABMRNAB	$258.2	$274.12	$225.35	$230.63万	—	7.38%
597	LISTALista DAO	$0.0747	$0.0756	$0.0712	$13.69万	$1,709.53万	2.05%
309	ESPEspresso	$0.07744	$0.0793	$0.07563	$46.47万	$4,032.83万	0.14%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
599	STXBSTXB	$457.03	$511.77	$449.95	$13.26万	—	-3.98%
682	AEVOAevo	$0.01946	$0.02009	$0.01844	$5.26万	$1,819.82万	3.79%
674	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.73万	$3,392.15万	3.49%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%