以太坊
ETH · 美元计价
$1792.45
-5.82%
≈ ￥11830.17
(-$110.77)
更新于 2026-11-15 15:15:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1903.22
24H 成交量$10.34亿
流通市值$2,251.16亿
24H 涨跌额(-$110.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PROVESuccinct
|
$0.1403 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -8.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,147.43万 | $1.68亿 | -5.71% |
| 354 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.57万 | $4,387.28万 | -7.44% |
| 409 |
STEEM斯蒂姆币
|
$0.0429 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.69% |
| 269 |
ENJ恩金币
|
$0.01899 | $0.02041 | $0.01796 | $59.95万 | $3,921.71万 | -6.78% |
| 609 |
LLYBLLYB
|
$1430.66 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $209.88万 | $2,210.64万 | -2.97% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.02% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.48万 | — | -1.00% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -6.52% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.37% |
| 436 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.66万 | $1,593.07万 | -8.29% |
| 263 |
ESPEspresso
|
$0.07067 | $0.0737 | $0.06655 | $61.99万 | $3,724.66万 | -3.68% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.11万 | $1,569.40万 | -6.36% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.10万 | $2,820.14万 | -7.88% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |