CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 15:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PROVESuccinct
|
$0.1401 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.71% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.96 | $60.73 | $54.50 | $2,163.01万 | $1.68亿 | -5.60% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -6.86% |
| 408 |
STEEM斯蒂姆币
|
$0.04278 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.85% |
| 268 |
ENJ恩金币
|
$0.01892 | $0.02041 | $0.01796 | $60.04万 | $3,921.71万 | -6.80% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 126 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.52万 | $2,210.64万 | -1.17% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.90万 | — | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.48万 | — | -0.92% |
| 415 |
ZRX0x协议
|
$0.0788 | $0.0851 | $0.0754 | $30.30万 | $6,886.47万 | -6.19% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 432 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.68万 | $1,593.07万 | -8.02% |
| 264 |
ESPEspresso
|
$0.07082 | $0.0737 | $0.06655 | $61.06万 | $3,724.66万 | -2.81% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 527 |
AEVOAevo
|
$0.01645 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.11% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.06万 | $2,820.14万 | -7.84% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |