Conflux Network
CFX · 美元计价
$0.03465
-11.43%
≈ ￥0.22869
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.03942
24H 最低$0.03226
今日开盘$0.03912
24H 成交量$214.46万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.93万 | $2,830.10万 | -7.13% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.74 | $54.50 | $2,107.38万 | $1.68亿 | -4.67% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -6.78% |
| 431 |
STEEM斯蒂姆币
|
$0.04244 | $0.04556 | $0.04039 | $29.02万 | $2,437.22万 | -6.09% |
| 267 |
ENJ恩金币
|
$0.01922 | $0.0207 | $0.01796 | $60.01万 | $3,921.71万 | -6.38% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 131 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $200.67万 | $2,210.64万 | -1.16% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.02% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 418 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.29万 | $6,886.47万 | -6.92% |
| 588 |
MRNABMRNAB
|
$220.38 | $222.15 | $218.08 | $3.80万 | — | 0.27% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.81万 | $1,593.07万 | -7.17% |
| 258 |
ESPEspresso
|
$0.07073 | $0.07473 | $0.06655 | $64.02万 | $3,724.66万 | -4.47% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 527 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -6.65% |
| 525 |
BANDBand Protocol
|
$0.1472 | $0.1617 | $0.1411 | $13.99万 | $2,820.14万 | -8.85% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |