BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PROVESuccinct
|
$0.1517 | $0.1731 | $0.151 | $62.76万 | $3,312.01万 | -12.01% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,312.78万 | $1.68亿 | -3.21% |
| 431 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $20.67万 | $4,789.71万 | -5.12% |
| 579 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.32% |
| 362 |
ENJ恩金币
|
$0.02025 | $0.02171 | $0.02014 | $29.41万 | $4,267.37万 | -5.06% |
| 617 |
LLYBLLYB
|
$1439.17 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.33% |
| 245 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $51.10万 | $2,179.74万 | 0.00% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.18万 | — | -7.32% |
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 578 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $9.02万 | $7,347.05万 | -2.89% |
| 276 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.06万 | — | -4.19% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.36% |
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.67万 | $3,997.15万 | -5.71% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 600 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.90% |
| 576 |
BANDBand Protocol
|
$0.1591 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.55% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |