艾达币
ADA · 美元计价
$0.1638
-3.02%
≈ ￥1.0811
(-$0.01)
更新于 2026-11-14 11:40:02
24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1689
24H 成交量$2,024.14万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PROVESuccinct
|
$0.1516 | $0.1734 | $0.1513 | $56.58万 | $3,312.01万 | -11.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.09 | $1,389.70万 | $1.68亿 | -3.85% |
| 381 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.70万 | $4,789.71万 | -2.01% |
| 511 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04441 | $15.27万 | $2,609.66万 | 0.45% |
| 316 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $39.53万 | $4,267.37万 | -2.53% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 234 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0896 | $62.13万 | $2,179.74万 | 5.01% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.32万 | — | -8.13% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 561 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0829 | $10.91万 | $7,347.05万 | 0.83% |
| 289 |
MRNABMRNAB
|
$219 | $232.34 | $216.39 | $43.19万 | — | -4.94% |
| 495 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $16.81万 | $1,696.05万 | 0.98% |
| 265 |
ESPEspresso
|
$0.07429 | $0.07823 | $0.07356 | $48.12万 | $3,997.15万 | -1.91% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.85万 | $1,690.95万 | -0.67% |
| 573 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.14万 | $3,122.18万 | -5.23% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |